A. P. Moller Maersk A/S (AMKBY)
8.37
+0.09
(+1.09%)
USD |
OTCM |
May 13, 16:04
A. P. Moller Maersk Price: 8.37 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.10 | 8.28 | 8.10 | 8.28 | 300928.0 |
May 09, 2024 | 7.76 | 8.07 | 7.75 | 7.99 | 354018.0 |
May 08, 2024 | 7.53 | 7.81 | 7.53 | 7.755 | 163198.0 |
May 07, 2024 | 7.60 | 7.67 | 7.39 | 7.62 | 236565.0 |
May 06, 2024 | 7.20 | 7.44 | 7.20 | 7.36 | 122289.0 |
May 03, 2024 | 7.15 | 7.24 | 7.15 | 7.20 | 96682.00 |
May 02, 2024 | 7.32 | 7.328 | 7.14 | 7.24 | 181546.0 |
May 01, 2024 | 7.48 | 7.540 | 7.38 | 7.52 | 85008.00 |
Apr 30, 2024 | 7.45 | 7.60 | 7.44 | 7.48 | 175961.0 |
Apr 29, 2024 | 7.45 | 7.518 | 7.36 | 7.44 | 291081.0 |
Apr 26, 2024 | 7.37 | 7.44 | 7.30 | 7.34 | 345434.0 |
Apr 25, 2024 | 6.88 | 6.99 | 6.810 | 6.95 | 127755.0 |
Apr 24, 2024 | 7.10 | 7.105 | 6.99 | 7.03 | 167192.0 |
Apr 23, 2024 | 6.96 | 7.00 | 6.93 | 6.98 | 173186.0 |
Apr 22, 2024 | 6.80 | 6.88 | 6.80 | 6.86 | 107135.0 |
Apr 19, 2024 | 6.75 | 6.80 | 6.74 | 6.77 | 115062.0 |
Apr 18, 2024 | 6.62 | 6.67 | 6.60 | 6.62 | 162090.0 |
Apr 17, 2024 | 6.82 | 6.83 | 6.74 | 6.79 | 171416.0 |
Apr 16, 2024 | 6.71 | 6.73 | 6.67 | 6.70 | 180449.0 |
Apr 15, 2024 | 6.86 | 6.94 | 6.78 | 6.795 | 134552.0 |
Apr 12, 2024 | 6.87 | 6.922 | 6.80 | 6.800 | 105586.0 |
Apr 11, 2024 | 6.85 | 6.93 | 6.83 | 6.93 | 249831.0 |
Apr 10, 2024 | 6.53 | 6.63 | 6.52 | 6.61 | 228875.0 |
Apr 09, 2024 | 6.80 | 6.86 | 6.75 | 6.79 | 312130.0 |
Apr 08, 2024 | 6.89 | 6.94 | 6.83 | 6.85 | 179281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 19 2020
19.01
Maximum
Jan 13 2022
9.923
Average
9.50
Median
Sep 22 2022
Price Benchmarks
LiqTech International Inc | 2.70 |
Vestas Wind Systems A/S | 9.22 |
Sustainable Projects Group Inc | 0.0376 |
DSV AS | 75.10 |
Cadeler AS | 19.10 |
Price Related Metrics
PE Ratio | 16.10 |
PS Ratio | 0.5636 |
Price to Book Value | 0.5044 |
Price to Free Cash Flow | 14.68 |
Earnings Yield | 6.21% |
Market Cap | 26.40B |
Normalized PE Ratio | 18.46 |